SENSEX 65,100 PE — 14 May 2026 Expiry History
SENSEX 65,100 PE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹1.5 | ₹9.4 | ₹1.3 | ₹2.7 | 51,700 | 13,540 |
| 11 May 2026 | ₹2.4 | ₹3.9 | ₹1.7 | ₹1.95 | 49,460 | 10,160 |
| 12 May 2026 | ₹3.45 | ₹7.9 | ₹1.5 | ₹1.55 | 22,480 | 8,680 |
| 13 May 2026 | ₹1.35 | ₹1.7 | ₹0.75 | ₹1.2 | 35,060 | 18,880 |
| 14 May 2026 | ₹1.65 | ₹2.55 | ₹0.05 | ₹0.05 | 50,340 | 7,060 |