SENSEX 70,100 PE traded across 6 sessions from 5 May 2026 to 14 May 2026, with a life-high of ₹10.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹9.05 | ₹9.05 | ₹6 | ₹7.85 | 580 | 20 |
| 8 May 2026 | ₹5.45 | ₹5.7 | ₹2.7 | ₹3.6 | 24,200 | 2,860 |
| 11 May 2026 | ₹2.85 | ₹6.4 | ₹2.85 | ₹4.3 | 26,820 | 2,420 |
| 12 May 2026 | ₹10.6 | ₹10.6 | ₹3.35 | ₹4.5 | 87,600 | 8,720 |
| 13 May 2026 | ₹2.95 | ₹4.7 | ₹1.3 | ₹1.3 | 6,41,840 | 37,480 |
| 14 May 2026 | ₹0.35 | ₹3.15 | ₹0.05 | ₹0.05 | 9,93,640 | 39,720 |