SENSEX 77,400 CE traded across 13 sessions from 27 Apr 2026 to 14 May 2026, with a life-high of ₹1,433.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,234.45 | ₹1,351.85 | ₹1,234.35 | ₹1,262.5 | 480 | 380 |
| 28 Apr 2026 | ₹1,171 | ₹1,273.65 | ₹1,000 | ₹1,016.9 | 540 | 520 |
| 29 Apr 2026 | ₹1,288.75 | ₹1,288.75 | ₹1,238.85 | ₹1,238.85 | 120 | 460 |
| 30 Apr 2026 | ₹790.1 | ₹1,073.3 | ₹770.45 | ₹1,070.15 | 2,340 | 1,380 |
| 4 May 2026 | ₹1,284.2 | ₹1,370 | ₹865 | ₹1,029.5 | 7,040 | 2,620 |
| 5 May 2026 | ₹814.9 | ₹865 | ₹565 | ₹741.35 | 8,580 | 2,900 |
| 6 May 2026 | ₹949.95 | ₹1,338.7 | ₹617.6 | ₹1,290.6 | 1,13,860 | 12,300 |
| 7 May 2026 | ₹1,189.95 | ₹1,433.5 | ₹960 | ₹1,070.15 | 25,720 | 12,060 |
| 8 May 2026 | ₹718.95 | ₹870 | ₹575 | ₹655.2 | 87,69,580 | 3,21,760 |
| 11 May 2026 | ₹397.95 | ₹397.95 | ₹168 | ₹169.35 | 33,39,080 | 2,89,000 |
| 12 May 2026 | ₹105.45 | ₹105.5 | ₹18.45 | ₹27.2 | 32,99,880 | 3,11,640 |
| 13 May 2026 | ₹22.9 | ₹22.9 | ₹4.95 | ₹5.7 | 75,53,260 | 4,47,220 |
| 14 May 2026 | ₹5.4 | ₹5.4 | ₹0.05 | ₹0.05 | 1,74,79,840 | 3,88,700 |