SENSEX 65,500 PE — 14 May 2026 Expiry History
SENSEX 65,500 PE traded across 6 sessions from 7 May 2026 to 14 May 2026, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2026 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 120 | 0 |
| 8 May 2026 | ₹3 | ₹3.9 | ₹1.65 | ₹3 | 23,700 | 4,420 |
| 11 May 2026 | ₹1.25 | ₹3.15 | ₹1.25 | ₹2.5 | 19,740 | 5,840 |
| 12 May 2026 | ₹2.45 | ₹14.95 | ₹1.5 | ₹2 | 16,660 | 7,060 |
| 13 May 2026 | ₹1.4 | ₹1.8 | ₹0.65 | ₹1.05 | 31,100 | 8,340 |
| 14 May 2026 | ₹1.95 | ₹2.1 | ₹0.05 | ₹0.05 | 20,400 | 4,440 |