SENSEX 66,400 PE — 14 May 2026 Expiry History
SENSEX 66,400 PE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹1.65 | ₹4.75 | ₹1.25 | ₹1.3 | 4,100 | 660 |
| 11 May 2026 | ₹5.4 | ₹5.4 | ₹2.2 | ₹2.2 | 1,840 | 480 |
| 12 May 2026 | ₹6.7 | ₹6.7 | ₹1.45 | ₹1.45 | 10,100 | 1,040 |
| 13 May 2026 | ₹2.05 | ₹2.3 | ₹0.9 | ₹1.4 | 18,100 | 3,420 |
| 14 May 2026 | ₹1.55 | ₹4 | ₹0.05 | ₹0.05 | 62,040 | 7,400 |