SENSEX 74,900 PE traded across 8 sessions from 5 May 2026 to 14 May 2026, with a life-high of ₹867.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹279.7 | ₹279.7 | ₹221.05 | ₹221.05 | 120 | 60 |
| 6 May 2026 | ₹170 | ₹170 | ₹50.6 | ₹50.6 | 760 | 320 |
| 7 May 2026 | ₹50 | ₹64.1 | ₹34.35 | ₹35.3 | 19,740 | 7,600 |
| 8 May 2026 | ₹51.65 | ₹89.95 | ₹44.65 | ₹46 | 9,05,300 | 19,680 |
| 11 May 2026 | ₹79.2 | ₹191.05 | ₹79.2 | ₹155.8 | 15,90,960 | 34,580 |
| 12 May 2026 | ₹158 | ₹681.4 | ₹158 | ₹524.3 | 85,79,200 | 1,45,600 |
| 13 May 2026 | ₹524.3 | ₹867.45 | ₹238.75 | ₹418.35 | 4,24,34,960 | 3,66,680 |
| 14 May 2026 | ₹390 | ₹454.1 | ₹0.05 | ₹0.05 | 21,59,94,040 | 12,75,200 |