SENSEX 78,600 PE traded across 8 sessions from 4 May 2026 to 14 May 2026, with a life-high of ₹4,562.45 and a low of ₹761.8. Final close ₹3,233.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹1,259.25 | ₹1,898.3 | ₹1,166.85 | ₹1,550.05 | 5,160 | 4,040 |
| 5 May 2026 | ₹1,794.4 | ₹2,000 | ₹1,788.05 | ₹2,000 | 80 | 4,100 |
| 6 May 2026 | ₹1,230 | ₹1,871.35 | ₹875 | ₹894.9 | 12,260 | 8,660 |
| 7 May 2026 | ₹840.9 | ₹1,192 | ₹761.8 | ₹984.4 | 25,180 | 6,800 |
| 8 May 2026 | ₹1,366.15 | ₹1,555 | ₹1,270 | ₹1,352.1 | 6,780 | 6,800 |
| 11 May 2026 | ₹1,366.1 | ₹2,519.25 | ₹1,366.1 | ₹2,472.65 | 1,760 | 5,900 |
| 13 May 2026 | ₹4,000 | ₹4,000 | ₹3,900 | ₹3,950 | 60 | 5,860 |
| 14 May 2026 | ₹4,562.45 | ₹4,562.45 | ₹2,978.85 | ₹3,233.8 | 2,040 | 5,460 |