SENSEX 79,700 CE traded across 7 sessions from 6 May 2026 to 14 May 2026, with a life-high of ₹294.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹136.6 | ₹244.05 | ₹83.95 | ₹236.4 | 8,600 | 2,980 |
| 7 May 2026 | ₹188 | ₹294.35 | ₹145.1 | ₹175.65 | 52,420 | 6,280 |
| 8 May 2026 | ₹158.3 | ₹158.3 | ₹68.9 | ₹83 | 12,70,700 | 51,880 |
| 11 May 2026 | ₹66.95 | ₹66.95 | ₹19.45 | ₹22.2 | 9,16,680 | 67,920 |
| 12 May 2026 | ₹9.15 | ₹13.15 | ₹4.25 | ₹5.05 | 5,99,900 | 75,240 |
| 13 May 2026 | ₹4.9 | ₹4.9 | ₹1.25 | ₹1.75 | 5,24,460 | 74,540 |
| 14 May 2026 | ₹0.9 | ₹1.95 | ₹0.05 | ₹0.1 | 6,50,660 | 53,560 |