SENSEX 71,000 PE traded across 11 sessions from 29 Apr 2026 to 14 May 2026, with a life-high of ₹49 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹14.5 | ₹14.5 | ₹14.5 | ₹14.5 | 160 | 0 |
| 30 Apr 2026 | ₹16.2 | ₹49 | ₹16.2 | ₹48.15 | 100 | 200 |
| 4 May 2026 | ₹48 | ₹48 | ₹17 | ₹17.3 | 6,180 | 4,840 |
| 5 May 2026 | ₹17.3 | ₹18.9 | ₹11.15 | ₹11.25 | 70,500 | 46,520 |
| 6 May 2026 | ₹9.1 | ₹9.7 | ₹6.1 | ₹8.4 | 2,96,060 | 1,50,520 |
| 7 May 2026 | ₹8.2 | ₹9.45 | ₹4.65 | ₹4.65 | 2,70,520 | 1,51,580 |
| 8 May 2026 | ₹5.4 | ₹5.75 | ₹3.6 | ₹4.45 | 9,77,100 | 1,81,040 |
| 11 May 2026 | ₹4.1 | ₹7.45 | ₹4.1 | ₹6.7 | 23,85,020 | 4,33,620 |
| 12 May 2026 | ₹11.25 | ₹13.85 | ₹4.25 | ₹4.75 | 46,94,700 | 9,47,340 |
| 13 May 2026 | ₹3.9 | ₹9.4 | ₹1.45 | ₹1.6 | 2,25,88,300 | 13,92,320 |
| 14 May 2026 | ₹1 | ₹3.65 | ₹0.05 | ₹0.05 | 2,08,41,000 | 16,63,100 |