SENSEX 80,000 PE traded across 9 sessions from 4 May 2026 to 14 May 2026, with a life-high of ₹5,755 and a low of ₹1,677.85. Final close ₹4,610.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹3,030.15 | ₹3,030.15 | ₹3,030.15 | ₹3,030.15 | 20 | 0 |
| 5 May 2026 | ₹3,100 | ₹3,340 | ₹2,770 | ₹2,780.05 | 3,160 | 2,900 |
| 6 May 2026 | ₹2,449.95 | ₹3,030 | ₹1,825.7 | ₹1,840 | 11,920 | 12,100 |
| 7 May 2026 | ₹2,012 | ₹2,258.85 | ₹1,677.85 | ₹2,034.45 | 19,840 | 22,380 |
| 8 May 2026 | ₹2,500 | ₹2,809.95 | ₹2,408.35 | ₹2,580.95 | 17,620 | 30,820 |
| 11 May 2026 | ₹3,550 | ₹3,851.6 | ₹3,297.55 | ₹3,840 | 1,800 | 30,360 |
| 12 May 2026 | ₹4,500 | ₹5,400 | ₹4,500 | ₹5,185 | 6,840 | 26,700 |
| 13 May 2026 | ₹5,509.5 | ₹5,755 | ₹4,768 | ₹5,309.75 | 10,200 | 18,740 |
| 14 May 2026 | ₹5,000 | ₹5,479.55 | ₹4,336.15 | ₹4,610.5 | 14,380 | 9,180 |