SENSEX 66,300 PE — 14 May 2026 Expiry History
SENSEX 66,300 PE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹5.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹1.65 | ₹4.55 | ₹1.3 | ₹1.4 | 4,280 | 1,000 |
| 11 May 2026 | ₹5.25 | ₹5.3 | ₹1.4 | ₹3.05 | 3,460 | 680 |
| 12 May 2026 | ₹5.65 | ₹5.65 | ₹1.75 | ₹1.75 | 1,840 | 380 |
| 13 May 2026 | ₹1.65 | ₹1.65 | ₹0.75 | ₹1.35 | 12,200 | 2,880 |
| 14 May 2026 | ₹2.3 | ₹2.45 | ₹0.05 | ₹0.05 | 26,340 | 4,740 |