SENSEX 73,800 PE traded across 6 sessions from 7 May 2026 to 14 May 2026, with a life-high of ₹269.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2026 | ₹25.3 | ₹25.3 | ₹16.05 | ₹16.05 | 380 | 100 |
| 8 May 2026 | ₹17.2 | ₹31.45 | ₹16.4 | ₹17.4 | 6,62,920 | 33,700 |
| 11 May 2026 | ₹19.95 | ₹57.6 | ₹18.3 | ₹44.35 | 33,46,100 | 1,77,480 |
| 12 May 2026 | ₹56.3 | ₹185.45 | ₹45.7 | ₹138.55 | 39,29,880 | 2,46,720 |
| 13 May 2026 | ₹137.4 | ₹269.85 | ₹59.8 | ₹75.05 | 4,47,45,340 | 8,77,500 |
| 14 May 2026 | ₹49.9 | ₹49.9 | ₹0.05 | ₹0.05 | 9,03,46,320 | 7,01,160 |