SENSEX 79,600 CE traded across 7 sessions from 6 May 2026 to 14 May 2026, with a life-high of ₹321.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹173.3 | ₹270.8 | ₹95 | ₹270 | 960 | 300 |
| 7 May 2026 | ₹240 | ₹321.6 | ₹162 | ₹194.9 | 77,520 | 10,820 |
| 8 May 2026 | ₹150 | ₹151.9 | ₹79.6 | ₹91.55 | 8,58,520 | 37,920 |
| 11 May 2026 | ₹55.65 | ₹55.65 | ₹21 | ₹23.55 | 7,81,320 | 88,280 |
| 12 May 2026 | ₹13.75 | ₹14.45 | ₹4.65 | ₹5.2 | 8,73,940 | 1,60,880 |
| 13 May 2026 | ₹5.45 | ₹5.45 | ₹1.25 | ₹1.6 | 7,62,220 | 96,940 |
| 14 May 2026 | ₹1.2 | ₹1.9 | ₹0.05 | ₹0.05 | 6,16,360 | 56,580 |