SENSEX 71,800 PE traded across 6 sessions from 5 May 2026 to 14 May 2026, with a life-high of ₹21.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹19.7 | ₹19.7 | ₹19.7 | ₹19.7 | 40 | 0 |
| 8 May 2026 | ₹6.75 | ₹7.65 | ₹5.25 | ₹6.4 | 28,440 | 3,860 |
| 11 May 2026 | ₹6.65 | ₹11.45 | ₹5.95 | ₹5.95 | 1,71,600 | 10,820 |
| 12 May 2026 | ₹12.6 | ₹14.1 | ₹5.45 | ₹7.65 | 5,37,240 | 72,500 |
| 13 May 2026 | ₹9.7 | ₹21.7 | ₹2.35 | ₹2.35 | 66,40,500 | 3,42,300 |
| 14 May 2026 | ₹1.45 | ₹4.65 | ₹0.05 | ₹0.05 | 67,75,460 | 6,05,420 |