SENSEX 77,000 CE traded across 14 sessions from 24 Apr 2026 to 14 May 2026, with a life-high of ₹1,824.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹1,546.25 | ₹1,546.25 | ₹1,288.25 | ₹1,425 | 620 | 300 |
| 27 Apr 2026 | ₹1,525.85 | ₹1,623.6 | ₹1,509.6 | ₹1,560.95 | 560 | 300 |
| 28 Apr 2026 | ₹1,451.85 | ₹1,526 | ₹1,135 | ₹1,160 | 660 | 500 |
| 29 Apr 2026 | ₹1,300 | ₹1,824.9 | ₹1,280 | ₹1,480 | 1,140 | 200 |
| 30 Apr 2026 | ₹1,085.55 | ₹1,350 | ₹864.35 | ₹1,280 | 16,680 | 1,840 |
| 4 May 2026 | ₹1,481.5 | ₹1,659.75 | ₹1,062.7 | ₹1,248 | 33,020 | 9,380 |
| 5 May 2026 | ₹861.3 | ₹1,093.15 | ₹711.4 | ₹974 | 2,33,500 | 81,140 |
| 6 May 2026 | ₹1,183.9 | ₹1,632 | ₹792.6 | ₹1,610 | 4,63,900 | 1,21,060 |
| 7 May 2026 | ₹1,485.1 | ₹1,750 | ₹1,222.2 | ₹1,331.95 | 88,340 | 1,19,760 |
| 8 May 2026 | ₹1,275 | ₹1,275 | ₹780.85 | ₹884.1 | 16,00,480 | 1,20,420 |
| 11 May 2026 | ₹550.05 | ₹554.85 | ₹250 | ₹251.05 | 1,13,12,900 | 4,87,320 |
| 12 May 2026 | ₹193.75 | ₹193.75 | ₹26 | ₹40 | 1,10,40,420 | 15,75,360 |
| 13 May 2026 | ₹28.15 | ₹33.95 | ₹7.1 | ₹8.15 | 5,58,34,080 | 21,01,660 |
| 14 May 2026 | ₹3 | ₹5.35 | ₹0.05 | ₹0.05 | 8,61,85,980 | 27,59,780 |