SENSEX 70,500 PE traded across 8 sessions from 5 May 2026 to 14 May 2026, with a life-high of ₹14.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹9 | ₹11.1 | ₹8.5 | ₹11 | 680 | 360 |
| 6 May 2026 | ₹9 | ₹9.2 | ₹5 | ₹7.45 | 31,780 | 9,760 |
| 7 May 2026 | ₹3.4 | ₹11.6 | ₹3.35 | ₹4.85 | 37,320 | 8,940 |
| 8 May 2026 | ₹4.1 | ₹5.25 | ₹3.15 | ₹4.15 | 3,26,440 | 17,820 |
| 11 May 2026 | ₹3.15 | ₹7.1 | ₹3.15 | ₹6.4 | 7,96,640 | 60,520 |
| 12 May 2026 | ₹4.8 | ₹14.5 | ₹3.65 | ₹3.95 | 18,13,720 | 2,10,800 |
| 13 May 2026 | ₹4.4 | ₹6.15 | ₹1.5 | ₹1.55 | 88,77,560 | 6,06,520 |
| 14 May 2026 | ₹2.4 | ₹3.4 | ₹0.05 | ₹0.05 | 69,45,300 | 3,58,660 |