SENSEX 73,000 PE traded across 8 sessions from 5 May 2026 to 14 May 2026, with a life-high of ₹99.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹63 | ₹70 | ₹31.05 | ₹31.45 | 1,31,920 | 41,920 |
| 6 May 2026 | ₹20.15 | ₹32.05 | ₹11.6 | ₹14.2 | 3,29,680 | 67,360 |
| 7 May 2026 | ₹10 | ₹17.95 | ₹8.5 | ₹8.7 | 5,35,220 | 1,54,120 |
| 8 May 2026 | ₹11.75 | ₹15.75 | ₹8.85 | ₹11 | 35,26,780 | 3,80,580 |
| 11 May 2026 | ₹20 | ₹26.6 | ₹13.95 | ₹19.1 | 67,74,960 | 5,23,160 |
| 12 May 2026 | ₹21 | ₹55.1 | ₹17.25 | ₹43.15 | 1,34,45,180 | 11,67,000 |
| 13 May 2026 | ₹45 | ₹99.05 | ₹15.3 | ₹17 | 7,96,87,620 | 23,09,220 |
| 14 May 2026 | ₹10 | ₹10 | ₹0.05 | ₹0.05 | 8,20,36,760 | 25,68,840 |