SENSEX 73,600 CE — 14 May 2026 Expiry History
SENSEX 73,600 CE traded across 3 sessions from 12 May 2026 to 14 May 2026, with a life-high of ₹2,081 and a low of ₹840. Final close ₹1,803.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 May 2026 | ₹1,136.1 | ₹1,324.25 | ₹1,100 | ₹1,321.3 | 6,720 | 1,840 |
| 13 May 2026 | ₹1,141.8 | ₹1,695 | ₹840 | ₹1,182.2 | 61,140 | 8,260 |
| 14 May 2026 | ₹1,308 | ₹2,081 | ₹931.15 | ₹1,803.85 | 36,300 | 3,960 |