SENSEX 76,800 CE traded across 13 sessions from 24 Apr 2026 to 14 May 2026, with a life-high of ₹2,055.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹1,847.2 | ₹1,847.2 | ₹1,454 | ₹1,516.55 | 420 | 360 |
| 28 Apr 2026 | ₹1,254.6 | ₹1,254.6 | ₹1,249.85 | ₹1,249.85 | 40 | 400 |
| 29 Apr 2026 | ₹1,550 | ₹2,055.9 | ₹1,550 | ₹1,854 | 60 | 360 |
| 30 Apr 2026 | ₹1,844.1 | ₹1,844.1 | ₹1,143.65 | ₹1,440.65 | 940 | 780 |
| 4 May 2026 | ₹1,600 | ₹1,759.45 | ₹1,170 | ₹1,390 | 6,460 | 1,340 |
| 5 May 2026 | ₹1,020 | ₹1,180 | ₹807.05 | ₹1,075.75 | 14,760 | 3,080 |
| 6 May 2026 | ₹1,116.25 | ₹1,788.05 | ₹895.9 | ₹1,788.05 | 21,660 | 3,280 |
| 7 May 2026 | ₹1,624 | ₹1,805.65 | ₹1,429.25 | ₹1,512.2 | 800 | 3,320 |
| 8 May 2026 | ₹1,300 | ₹1,300 | ₹898.35 | ₹1,022.7 | 1,18,020 | 9,820 |
| 11 May 2026 | ₹600.05 | ₹600.05 | ₹304.8 | ₹305.75 | 44,06,080 | 1,87,480 |
| 12 May 2026 | ₹247 | ₹247 | ₹31.2 | ₹50 | 34,18,960 | 4,44,620 |
| 13 May 2026 | ₹30 | ₹45.45 | ₹8.4 | ₹10.2 | 1,82,43,660 | 6,11,500 |
| 14 May 2026 | ₹3.6 | ₹7.2 | ₹0.05 | ₹0.05 | 3,65,00,960 | 8,54,540 |