SENSEX 76,000 PE traded across 12 sessions from 28 Apr 2026 to 14 May 2026, with a life-high of ₹1,815.7 and a low of ₹84.95. Final close ₹601.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹588 | ₹699 | ₹531.45 | ₹645 | 480 | 80 |
| 29 Apr 2026 | ₹485 | ₹485 | ₹306.1 | ₹385 | 1,200 | 980 |
| 30 Apr 2026 | ₹500 | ₹947.65 | ₹500 | ₹550 | 9,680 | 2,060 |
| 4 May 2026 | ₹358.35 | ₹557.2 | ₹278.95 | ₹403.45 | 78,360 | 14,960 |
| 5 May 2026 | ₹480 | ₹611.05 | ₹330.45 | ₹330.45 | 1,01,760 | 30,800 |
| 6 May 2026 | ₹202.2 | ₹415.8 | ₹119.3 | ₹122.6 | 6,26,100 | 1,04,080 |
| 7 May 2026 | ₹99.75 | ₹181.15 | ₹84.95 | ₹108.05 | 11,18,860 | 1,60,740 |
| 8 May 2026 | ₹150.05 | ₹255 | ₹143.85 | ₹149.55 | 69,05,640 | 2,39,520 |
| 11 May 2026 | ₹249 | ₹532.95 | ₹249 | ₹476.6 | 1,45,27,040 | 4,24,120 |
| 12 May 2026 | ₹560 | ₹1,535 | ₹560 | ₹1,306.75 | 27,68,600 | 1,99,080 |
| 13 May 2026 | ₹1,130.15 | ₹1,815.7 | ₹860.05 | ₹1,296.4 | 10,35,920 | 1,45,980 |
| 14 May 2026 | ₹1,051.05 | ₹1,486.95 | ₹322 | ₹601.05 | 1,29,04,100 | 1,32,760 |