SENSEX 78,500 PE traded across 12 sessions from 22 Apr 2026 to 14 May 2026, with a life-high of ₹4,257.2 and a low of ₹706.4. Final close ₹3,106.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2026 | ₹1,185.65 | ₹1,185.65 | ₹1,185.65 | ₹1,185.65 | 40 | 20 |
| 29 Apr 2026 | ₹1,446.25 | ₹1,470.7 | ₹1,073.65 | ₹1,470.7 | 2,760 | 820 |
| 30 Apr 2026 | ₹2,299.1 | ₹2,299.1 | ₹2,299.1 | ₹2,299.1 | 20 | 820 |
| 4 May 2026 | ₹1,387.35 | ₹1,837.65 | ₹1,231.45 | ₹1,500 | 8,380 | 5,140 |
| 5 May 2026 | ₹1,725.55 | ₹1,950 | ₹1,599.9 | ₹1,678 | 540 | 5,320 |
| 6 May 2026 | ₹1,120 | ₹1,785.7 | ₹820 | ₹834.15 | 56,560 | 24,600 |
| 7 May 2026 | ₹823 | ₹1,137.75 | ₹706.4 | ₹902.1 | 3,64,320 | 76,640 |
| 8 May 2026 | ₹1,250.1 | ₹1,548.55 | ₹1,171.5 | ₹1,282.65 | 2,72,740 | 69,180 |
| 11 May 2026 | ₹1,850 | ₹2,430 | ₹1,850 | ₹2,395.3 | 64,700 | 45,400 |
| 12 May 2026 | ₹2,888.6 | ₹3,887.1 | ₹2,840.85 | ₹3,784.8 | 9,760 | 40,560 |
| 13 May 2026 | ₹3,700 | ₹4,257.2 | ₹3,400 | ₹3,788.2 | 9,280 | 37,880 |
| 14 May 2026 | ₹3,500.3 | ₹3,925 | ₹2,837.95 | ₹3,106.9 | 22,300 | 36,500 |