SENSEX 70,700 PE traded across 6 sessions from 6 May 2026 to 14 May 2026, with a life-high of ₹13.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 180 | 0 |
| 8 May 2026 | ₹5.05 | ₹5.6 | ₹2.75 | ₹4.7 | 15,820 | 640 |
| 11 May 2026 | ₹5 | ₹7.05 | ₹4.55 | ₹7.05 | 41,820 | 1,660 |
| 12 May 2026 | ₹13.05 | ₹13.05 | ₹2.75 | ₹4.65 | 1,12,480 | 9,000 |
| 13 May 2026 | ₹5.95 | ₹7.1 | ₹1.3 | ₹1.5 | 17,78,680 | 1,38,520 |
| 14 May 2026 | ₹0.9 | ₹3.35 | ₹0.05 | ₹0.05 | 24,37,500 | 1,00,960 |