SENSEX 83,600 CE traded across 8 sessions from 22 Apr 2026 to 14 May 2026, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2026 | ₹300 | ₹300 | ₹300 | ₹300 | 40 | 20 |
| 24 Apr 2026 | ₹45 | ₹45 | ₹45 | ₹45 | 20 | 40 |
| 27 Apr 2026 | ₹45 | ₹45 | ₹45 | ₹45 | 20 | 20 |
| 8 May 2026 | ₹4.5 | ₹5.5 | ₹3.6 | ₹4.85 | 2,51,160 | 16,460 |
| 11 May 2026 | ₹4.65 | ₹4.65 | ₹2.4 | ₹2.85 | 36,900 | 10,040 |
| 12 May 2026 | ₹5.05 | ₹5.05 | ₹1.1 | ₹1.2 | 23,220 | 9,240 |
| 13 May 2026 | ₹1.4 | ₹1.6 | ₹0.7 | ₹0.75 | 21,400 | 11,620 |
| 14 May 2026 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 21,840 | 5,700 |