SENSEX 72,400 PE — 14 May 2026 Expiry History
SENSEX 72,400 PE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹46.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹9.35 | ₹10.15 | ₹6.6 | ₹7.9 | 62,780 | 2,940 |
| 11 May 2026 | ₹13.75 | ₹16.75 | ₹9.05 | ₹11.25 | 2,07,280 | 16,100 |
| 12 May 2026 | ₹16.05 | ₹22.5 | ₹5.1 | ₹16.95 | 13,14,520 | 1,60,620 |
| 13 May 2026 | ₹15 | ₹46.15 | ₹5.35 | ₹6.1 | 1,40,25,800 | 4,38,580 |
| 14 May 2026 | ₹3.8 | ₹5.4 | ₹0.05 | ₹0.05 | 1,14,05,740 | 2,95,680 |