SENSEX 75,000 PE traded across 12 sessions from 28 Apr 2026 to 14 May 2026, with a life-high of ₹950.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹399 | ₹442 | ₹375 | ₹375 | 220 | 0 |
| 29 Apr 2026 | ₹382.5 | ₹382.5 | ₹174.4 | ₹270.2 | 17,080 | 13,100 |
| 30 Apr 2026 | ₹340 | ₹600.55 | ₹290.05 | ₹357.75 | 17,960 | 15,120 |
| 4 May 2026 | ₹260 | ₹305.95 | ₹152.55 | ₹202.55 | 1,49,480 | 27,900 |
| 5 May 2026 | ₹232.55 | ₹303.45 | ₹152.05 | ₹153 | 1,94,020 | 51,020 |
| 6 May 2026 | ₹91.8 | ₹185.9 | ₹50 | ₹50.8 | 9,23,980 | 1,65,560 |
| 7 May 2026 | ₹41.75 | ₹72.05 | ₹37.25 | ₹40 | 12,48,980 | 3,71,460 |
| 8 May 2026 | ₹49.9 | ₹99.6 | ₹49.9 | ₹51.55 | 91,59,960 | 4,36,740 |
| 11 May 2026 | ₹72.15 | ₹206 | ₹72.15 | ₹174.65 | 1,07,49,660 | 3,81,220 |
| 12 May 2026 | ₹200.05 | ₹743.4 | ₹200 | ₹583.6 | 2,25,43,480 | 5,77,640 |
| 13 May 2026 | ₹649.95 | ₹950.4 | ₹273.45 | ₹476.95 | 5,07,51,360 | 5,67,820 |
| 14 May 2026 | ₹399.4 | ₹537.65 | ₹0.05 | ₹0.05 | 43,36,29,100 | 28,42,160 |