SENSEX 77,700 CE traded across 13 sessions from 27 Apr 2026 to 14 May 2026, with a life-high of ₹1,389.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,131 | ₹1,194 | ₹1,131 | ₹1,194 | 40 | 20 |
| 28 Apr 2026 | ₹1,062.8 | ₹1,065.55 | ₹890.5 | ₹890.5 | 620 | 600 |
| 29 Apr 2026 | ₹890.5 | ₹1,389.1 | ₹887.7 | ₹1,076.65 | 1,400 | 400 |
| 30 Apr 2026 | ₹676 | ₹867.3 | ₹595.55 | ₹845.65 | 260 | 480 |
| 4 May 2026 | ₹875.2 | ₹1,185 | ₹735 | ₹884.3 | 14,920 | 4,700 |
| 5 May 2026 | ₹820 | ₹820 | ₹455 | ₹606.05 | 8,400 | 5,040 |
| 6 May 2026 | ₹848.45 | ₹1,132 | ₹500.05 | ₹1,117.05 | 56,520 | 7,640 |
| 7 May 2026 | ₹1,090 | ₹1,229.25 | ₹779.9 | ₹875 | 1,75,600 | 18,480 |
| 8 May 2026 | ₹837 | ₹837 | ₹460 | ₹516 | 36,79,040 | 1,71,160 |
| 11 May 2026 | ₹389.9 | ₹389.9 | ₹125.7 | ₹126.7 | 35,77,560 | 1,92,980 |
| 12 May 2026 | ₹100 | ₹100 | ₹15.15 | ₹20.8 | 29,52,600 | 4,04,640 |
| 13 May 2026 | ₹11 | ₹12.6 | ₹4 | ₹4.55 | 60,98,560 | 3,54,740 |
| 14 May 2026 | ₹2.15 | ₹2.85 | ₹0.05 | ₹0.05 | 1,10,43,060 | 5,23,260 |