SENSEX 81,000 PE — 14 May 2026 Expiry History
SENSEX 81,000 PE traded across 4 sessions from 6 May 2026 to 14 May 2026, with a life-high of ₹6,422 and a low of ₹2,582.15. Final close ₹5,618.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 May 2026 | ₹2,770 | ₹2,770 | ₹2,720 | ₹2,725 | 260 | 220 |
| 7 May 2026 | ₹3,000 | ₹3,057.55 | ₹2,582.15 | ₹2,951.4 | 10,440 | 8,940 |
| 13 May 2026 | ₹6,350 | ₹6,403.6 | ₹5,834.7 | ₹6,321.9 | 5,240 | 6,720 |
| 14 May 2026 | ₹6,000 | ₹6,422 | ₹5,332.55 | ₹5,618.4 | 5,440 | 4,340 |