SENSEX 83,200 CE traded across 6 sessions from 7 May 2026 to 14 May 2026, with a life-high of ₹10.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2026 | ₹6.6 | ₹10.3 | ₹6.6 | ₹10.3 | 160 | 80 |
| 8 May 2026 | ₹5.6 | ₹6.75 | ₹4.7 | ₹6.35 | 1,51,080 | 5,080 |
| 11 May 2026 | ₹3.8 | ₹4.4 | ₹2.7 | ₹3.65 | 39,600 | 5,260 |
| 12 May 2026 | ₹3.4 | ₹4.4 | ₹1.3 | ₹1.3 | 46,240 | 5,220 |
| 13 May 2026 | ₹1.05 | ₹1.6 | ₹0.65 | ₹0.8 | 21,260 | 5,120 |
| 14 May 2026 | ₹1.35 | ₹1.65 | ₹0.05 | ₹0.05 | 16,800 | 2,480 |