SENSEX 75,300 PE traded across 8 sessions from 5 May 2026 to 14 May 2026, with a life-high of ₹1,193.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹328 | ₹356.65 | ₹328 | ₹348 | 160 | 120 |
| 6 May 2026 | ₹220.5 | ₹231 | ₹181.7 | ₹181.7 | 140 | 160 |
| 7 May 2026 | ₹106 | ₹106 | ₹44.3 | ₹52.9 | 5,920 | 3,200 |
| 8 May 2026 | ₹74.05 | ₹132.9 | ₹70.7 | ₹71.85 | 14,91,040 | 35,660 |
| 11 May 2026 | ₹100 | ₹277.25 | ₹69.7 | ₹238.05 | 22,82,580 | 61,360 |
| 12 May 2026 | ₹295 | ₹956.2 | ₹285 | ₹770 | 1,02,35,260 | 1,49,280 |
| 13 May 2026 | ₹770 | ₹1,193.9 | ₹402.6 | ₹678.05 | 45,60,160 | 1,16,460 |
| 14 May 2026 | ₹477 | ₹810.25 | ₹0.05 | ₹0.05 | 54,40,35,080 | 64,91,740 |