SENSEX 84,100 CE traded across 12 sessions from 27 Apr 2026 to 14 May 2026, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹29 | ₹29 | ₹29 | ₹29 | 20 | 0 |
| 29 Apr 2026 | ₹9 | ₹12.1 | ₹9 | ₹12.1 | 240 | 200 |
| 30 Apr 2026 | ₹11.65 | ₹14 | ₹11.65 | ₹14 | 840 | 980 |
| 4 May 2026 | ₹12.7 | ₹12.7 | ₹9.05 | ₹9.05 | 260 | 1,080 |
| 5 May 2026 | ₹10.2 | ₹10.2 | ₹3.5 | ₹6.25 | 2,540 | 2,360 |
| 6 May 2026 | ₹6.25 | ₹7.7 | ₹3.65 | ₹7.7 | 8,380 | 4,220 |
| 7 May 2026 | ₹7.1 | ₹7.1 | ₹4.7 | ₹5.45 | 5,060 | 5,760 |
| 8 May 2026 | ₹5.3 | ₹5.3 | ₹2.75 | ₹4.1 | 32,360 | 3,280 |
| 11 May 2026 | ₹4.2 | ₹4.2 | ₹2.15 | ₹3.45 | 29,340 | 7,280 |
| 12 May 2026 | ₹2.4 | ₹3.85 | ₹1.25 | ₹1.55 | 9,480 | 6,960 |
| 13 May 2026 | ₹1.55 | ₹1.55 | ₹0.75 | ₹0.8 | 14,820 | 8,820 |
| 14 May 2026 | ₹1.15 | ₹1.3 | ₹0.05 | ₹0.05 | 3,07,380 | 37,380 |