SENSEX 76,100 CE traded across 10 sessions from 27 Apr 2026 to 14 May 2026, with a life-high of ₹2,364.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,673.4 | ₹2,082.8 | ₹1,673.4 | ₹2,082.8 | 920 | 460 |
| 30 Apr 2026 | ₹1,358.5 | ₹1,360.9 | ₹1,321.85 | ₹1,326.9 | 1,560 | 1,440 |
| 5 May 2026 | ₹1,569.25 | ₹1,569.25 | ₹1,180 | ₹1,543.1 | 2,640 | 3,160 |
| 6 May 2026 | ₹1,320 | ₹2,364.15 | ₹1,320 | ₹2,291.85 | 460 | 3,160 |
| 7 May 2026 | ₹1,950 | ₹2,201.15 | ₹1,950 | ₹2,128.2 | 520 | 2,960 |
| 8 May 2026 | ₹1,700 | ₹1,766 | ₹1,482 | ₹1,576.65 | 3,720 | 2,500 |
| 11 May 2026 | ₹1,200 | ₹1,200 | ₹583.15 | ₹591.6 | 13,54,240 | 1,18,520 |
| 12 May 2026 | ₹398 | ₹402.2 | ₹71.45 | ₹111 | 32,38,360 | 2,46,040 |
| 13 May 2026 | ₹75.4 | ₹126.95 | ₹19.85 | ₹25.35 | 2,78,79,520 | 4,64,480 |
| 14 May 2026 | ₹18.65 | ₹42.9 | ₹0.05 | ₹0.05 | 19,13,14,080 | 10,25,920 |