SENSEX 85,300 CE traded across 6 sessions from 7 May 2026 to 14 May 2026, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2026 | ₹5.25 | ₹5.25 | ₹5.25 | ₹5.25 | 140 | 0 |
| 8 May 2026 | ₹3.85 | ₹3.85 | ₹1.95 | ₹2.5 | 35,680 | 14,580 |
| 11 May 2026 | ₹2.2 | ₹3 | ₹1.5 | ₹2.6 | 1,07,540 | 14,040 |
| 12 May 2026 | ₹3 | ₹3.3 | ₹0.8 | ₹0.9 | 3,19,660 | 54,540 |
| 13 May 2026 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.4 | 1,09,640 | 39,000 |
| 14 May 2026 | ₹0.4 | ₹1 | ₹0.05 | ₹0.05 | 5,24,840 | 51,600 |