SENSEX 65,400 PE — 14 May 2026 Expiry History
SENSEX 65,400 PE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹1.6 | ₹4.55 | ₹1.35 | ₹1.5 | 6,600 | 720 |
| 11 May 2026 | ₹1.85 | ₹3.45 | ₹1.85 | ₹1.95 | 3,620 | 960 |
| 12 May 2026 | ₹2.55 | ₹3.35 | ₹1.6 | ₹1.95 | 4,020 | 880 |
| 13 May 2026 | ₹1.7 | ₹1.9 | ₹0.65 | ₹1.35 | 28,740 | 3,260 |
| 14 May 2026 | ₹1.95 | ₹2.05 | ₹0.05 | ₹0.05 | 1,26,120 | 8,460 |