SENSEX 76,200 CE traded across 10 sessions from 30 Apr 2026 to 14 May 2026, with a life-high of ₹2,291.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹1,418.75 | ₹1,798.65 | ₹1,286.6 | ₹1,798.65 | 160 | 80 |
| 4 May 2026 | ₹2,174.05 | ₹2,254.35 | ₹1,774.85 | ₹1,803.35 | 880 | 820 |
| 5 May 2026 | ₹1,440.05 | ₹1,567.05 | ₹1,129.85 | ₹1,479 | 5,840 | 5,340 |
| 6 May 2026 | ₹1,655 | ₹2,291.2 | ₹1,260 | ₹2,247.6 | 780 | 5,300 |
| 7 May 2026 | ₹2,067.6 | ₹2,067.6 | ₹1,976.9 | ₹1,980 | 280 | 5,000 |
| 8 May 2026 | ₹1,564.25 | ₹1,689.1 | ₹1,312 | ₹1,475 | 2,740 | 4,240 |
| 11 May 2026 | ₹900.05 | ₹913.1 | ₹535.1 | ₹540.35 | 35,09,260 | 1,96,040 |
| 12 May 2026 | ₹348 | ₹361.75 | ₹63.4 | ₹98.4 | 35,88,460 | 3,39,860 |
| 13 May 2026 | ₹70 | ₹109.95 | ₹17.1 | ₹20.9 | 3,25,97,780 | 5,88,480 |
| 14 May 2026 | ₹11.45 | ₹32.3 | ₹0.05 | ₹0.05 | 18,22,72,120 | 11,58,920 |