SENSEX 76,200 PE traded across 10 sessions from 30 Apr 2026 to 14 May 2026, with a life-high of ₹2,016.55 and a low of ₹102.6. Final close ₹799.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹824.75 | ₹1,036.75 | ₹762.05 | ₹762.05 | 980 | 880 |
| 4 May 2026 | ₹455.55 | ₹601.1 | ₹422 | ₹449.8 | 520 | 920 |
| 5 May 2026 | ₹618.45 | ₹679.85 | ₹385.7 | ₹385.7 | 4,940 | 3,000 |
| 6 May 2026 | ₹260 | ₹472.8 | ₹138.3 | ₹140 | 19,280 | 3,680 |
| 7 May 2026 | ₹140 | ₹216.25 | ₹102.6 | ₹134.9 | 39,500 | 10,080 |
| 8 May 2026 | ₹185.3 | ₹305.95 | ₹162.1 | ₹185.25 | 18,90,360 | 43,840 |
| 11 May 2026 | ₹251.15 | ₹635 | ₹251.15 | ₹570.75 | 81,79,660 | 2,85,440 |
| 12 May 2026 | ₹768.9 | ₹1,724.05 | ₹694.15 | ₹1,487.55 | 5,84,740 | 90,960 |
| 13 May 2026 | ₹1,250.1 | ₹2,016.55 | ₹1,025.4 | ₹1,484.2 | 53,900 | 86,100 |
| 14 May 2026 | ₹1,200 | ₹1,683.3 | ₹505.4 | ₹799.4 | 9,40,440 | 86,860 |