SENSEX 78,700 PE traded across 7 sessions from 6 May 2026 to 14 May 2026, with a life-high of ₹4,160 and a low of ₹811.05. Final close ₹3,301.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹1,260 | ₹1,571 | ₹935 | ₹951.4 | 3,800 | 1,660 |
| 7 May 2026 | ₹905 | ₹1,270 | ₹811.05 | ₹1,023.1 | 36,800 | 19,440 |
| 8 May 2026 | ₹1,414 | ₹1,700 | ₹1,333.5 | ₹1,420.15 | 10,420 | 21,020 |
| 11 May 2026 | ₹2,100 | ₹2,594.7 | ₹2,057.75 | ₹2,547.75 | 1,400 | 20,040 |
| 12 May 2026 | ₹2,648.55 | ₹3,700 | ₹2,648.55 | ₹3,645.7 | 1,340 | 19,460 |
| 13 May 2026 | ₹3,800 | ₹4,005.75 | ₹3,773 | ₹4,005.75 | 1,100 | 18,440 |
| 14 May 2026 | ₹3,800 | ₹4,160 | ₹3,018.15 | ₹3,301.85 | 22,200 | 9,340 |