SENSEX 76,600 PE traded across 10 sessions from 30 Apr 2026 to 14 May 2026, with a life-high of ₹2,410.45 and a low of ₹151.45. Final close ₹1,197.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹1,144.1 | ₹1,144.1 | ₹948.1 | ₹948.1 | 40 | 20 |
| 4 May 2026 | ₹630 | ₹770 | ₹566.85 | ₹566.85 | 1,220 | 740 |
| 5 May 2026 | ₹675.05 | ₹859.15 | ₹506.55 | ₹506.55 | 8,040 | 1,480 |
| 6 May 2026 | ₹376.9 | ₹640 | ₹201.8 | ₹211.3 | 17,200 | 3,820 |
| 7 May 2026 | ₹211.3 | ₹304.35 | ₹151.45 | ₹188.95 | 57,280 | 13,740 |
| 8 May 2026 | ₹260 | ₹435 | ₹255.65 | ₹271.6 | 26,70,520 | 50,880 |
| 11 May 2026 | ₹448.25 | ₹863.75 | ₹401.8 | ₹796.4 | 55,01,060 | 72,640 |
| 12 May 2026 | ₹980 | ₹2,095.5 | ₹980 | ₹1,845.55 | 1,17,080 | 40,420 |
| 13 May 2026 | ₹1,800 | ₹2,410.45 | ₹1,399 | ₹1,868.75 | 12,040 | 35,820 |
| 14 May 2026 | ₹1,552.1 | ₹2,093.75 | ₹910 | ₹1,197.05 | 67,300 | 30,740 |