SENSEX 75,300 CE — 14 May 2026 Expiry History
SENSEX 75,300 CE traded across 4 sessions from 11 May 2026 to 14 May 2026, with a life-high of ₹1,550.55 and a low of ₹18. Final close ₹98.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 May 2026 | ₹1,550.55 | ₹1,550.55 | ₹1,081.3 | ₹1,117.8 | 1,260 | 360 |
| 12 May 2026 | ₹765.55 | ₹838.9 | ₹193.6 | ₹283.2 | 86,35,240 | 4,09,080 |
| 13 May 2026 | ₹283.2 | ₹391.95 | ₹98 | ₹114.8 | 4,52,86,520 | 6,57,540 |
| 14 May 2026 | ₹119.8 | ₹409.9 | ₹18 | ₹98.7 | 24,18,31,440 | 11,92,200 |