SENSEX 75,500 PE traded across 11 sessions from 29 Apr 2026 to 14 May 2026, with a life-high of ₹1,365.8 and a low of ₹25.75. Final close ₹100.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹328.65 | ₹430.1 | ₹328.65 | ₹430.1 | 80 | 60 |
| 30 Apr 2026 | ₹560 | ₹738.45 | ₹372.45 | ₹372.45 | 880 | 200 |
| 4 May 2026 | ₹224.2 | ₹416.5 | ₹206.5 | ₹284.35 | 42,100 | 6,380 |
| 5 May 2026 | ₹364.6 | ₹435.25 | ₹225 | ₹234.55 | 86,020 | 19,820 |
| 6 May 2026 | ₹140.75 | ₹281.7 | ₹76.15 | ₹76.15 | 5,24,620 | 69,220 |
| 7 May 2026 | ₹76.15 | ₹115 | ₹54.25 | ₹66.85 | 6,70,420 | 1,00,940 |
| 8 May 2026 | ₹79 | ₹160 | ₹79 | ₹88.15 | 40,03,700 | 1,56,440 |
| 11 May 2026 | ₹112.05 | ₹336.15 | ₹112.05 | ₹295.8 | 76,87,200 | 2,86,060 |
| 12 May 2026 | ₹362 | ₹1,111.65 | ₹350.05 | ₹911 | 1,04,08,220 | 3,40,600 |
| 13 May 2026 | ₹911 | ₹1,365.8 | ₹512.9 | ₹838.9 | 42,72,320 | 2,64,540 |
| 14 May 2026 | ₹608.95 | ₹1,020 | ₹25.75 | ₹100.7 | 38,73,16,520 | 15,02,760 |