SENSEX 65,300 PE — 14 May 2026 Expiry History
SENSEX 65,300 PE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹1.55 | ₹3.45 | ₹1.2 | ₹2.4 | 6,660 | 820 |
| 11 May 2026 | ₹2.45 | ₹3.4 | ₹1.7 | ₹1.7 | 5,160 | 1,660 |
| 12 May 2026 | ₹5.75 | ₹5.75 | ₹1.55 | ₹2.3 | 6,020 | 1,800 |
| 13 May 2026 | ₹1.7 | ₹1.85 | ₹0.65 | ₹1.1 | 43,960 | 10,240 |
| 14 May 2026 | ₹1.5 | ₹2.05 | ₹0.05 | ₹0.05 | 23,760 | 3,680 |