SENSEX 65,800 PE — 14 May 2026 Expiry History
SENSEX 65,800 PE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹5.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹1.65 | ₹4.75 | ₹1.25 | ₹2 | 6,100 | 740 |
| 11 May 2026 | ₹5.35 | ₹5.35 | ₹1.8 | ₹2.15 | 4,920 | 640 |
| 12 May 2026 | ₹2.5 | ₹3.85 | ₹1.75 | ₹2.4 | 520 | 660 |
| 13 May 2026 | ₹1.75 | ₹2.1 | ₹0.75 | ₹1.15 | 16,220 | 1,760 |
| 14 May 2026 | ₹2.1 | ₹2.3 | ₹0.05 | ₹0.05 | 35,000 | 3,980 |