SENSEX 76,400 PE traded across 10 sessions from 30 Apr 2026 to 14 May 2026, with a life-high of ₹2,212.4 and a low of ₹125. Final close ₹998.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹778.6 | ₹1,121.65 | ₹638.55 | ₹653.25 | 4,300 | 900 |
| 4 May 2026 | ₹539.8 | ₹690.05 | ₹361.85 | ₹508.5 | 5,140 | 740 |
| 5 May 2026 | ₹628 | ₹770.05 | ₹440.25 | ₹440.25 | 9,160 | 2,240 |
| 6 May 2026 | ₹277.75 | ₹554.9 | ₹166 | ₹169.9 | 22,440 | 3,100 |
| 7 May 2026 | ₹183.8 | ₹255.9 | ₹125 | ₹162.5 | 31,720 | 7,700 |
| 8 May 2026 | ₹222.05 | ₹365.35 | ₹211.05 | ₹223.65 | 25,35,800 | 37,760 |
| 11 May 2026 | ₹349.85 | ₹743 | ₹349.85 | ₹678.1 | 1,21,35,960 | 1,71,000 |
| 12 May 2026 | ₹850 | ₹1,907.5 | ₹820 | ₹1,667.35 | 3,18,820 | 88,920 |
| 13 May 2026 | ₹1,500 | ₹2,212.4 | ₹1,200 | ₹1,679.4 | 33,340 | 83,840 |
| 14 May 2026 | ₹1,508.65 | ₹1,890.9 | ₹714.75 | ₹998.7 | 1,61,720 | 73,220 |