SENSEX 73,200 PE — 14 May 2026 Expiry History
SENSEX 73,200 PE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹127.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹16.1 | ₹18.7 | ₹11.3 | ₹11.85 | 2,79,800 | 24,060 |
| 11 May 2026 | ₹25.2 | ₹31.65 | ₹16.4 | ₹23.4 | 7,84,620 | 73,220 |
| 12 May 2026 | ₹30 | ₹75 | ₹22 | ₹58.95 | 28,63,780 | 1,28,640 |
| 13 May 2026 | ₹66 | ₹127.65 | ₹22.3 | ₹23.05 | 2,97,44,360 | 4,88,180 |
| 14 May 2026 | ₹10.45 | ₹11.25 | ₹0.05 | ₹0.05 | 4,07,59,500 | 6,41,800 |