SENSEX 80,000 CE traded across 13 sessions from 22 Apr 2026 to 14 May 2026, with a life-high of ₹1,404 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2026 | ₹1,404 | ₹1,404 | ₹1,404 | ₹1,404 | 20 | 0 |
| 28 Apr 2026 | ₹358.45 | ₹358.45 | ₹205.7 | ₹205.7 | 100 | 60 |
| 29 Apr 2026 | ₹213.6 | ₹355.35 | ₹200 | ₹252 | 5,560 | 2,020 |
| 30 Apr 2026 | ₹199.95 | ₹248.95 | ₹130.05 | ₹219.4 | 17,600 | 6,780 |
| 4 May 2026 | ₹280.05 | ₹285.75 | ₹168.3 | ₹188 | 1,58,200 | 38,360 |
| 5 May 2026 | ₹119.95 | ₹140 | ₹67.7 | ₹79.85 | 2,68,180 | 54,200 |
| 6 May 2026 | ₹95 | ₹185 | ₹63.1 | ₹180.8 | 11,30,120 | 1,91,380 |
| 7 May 2026 | ₹189.8 | ₹217.55 | ₹106 | ₹131.95 | 19,68,480 | 3,21,480 |
| 8 May 2026 | ₹100 | ₹106.4 | ₹53.2 | ₹62.2 | 70,74,160 | 5,30,860 |
| 11 May 2026 | ₹37.35 | ₹37.4 | ₹14.95 | ₹17.85 | 69,56,900 | 8,13,440 |
| 12 May 2026 | ₹11 | ₹11.4 | ₹3.75 | ₹4.25 | 87,66,900 | 15,33,100 |
| 13 May 2026 | ₹2.45 | ₹3 | ₹1.1 | ₹1.6 | 1,00,99,220 | 13,73,140 |
| 14 May 2026 | ₹0.8 | ₹1.7 | ₹0.05 | ₹0.05 | 76,59,580 | 7,89,760 |