SENSEX 69,500 PE traded across 8 sessions from 5 May 2026 to 14 May 2026, with a life-high of ₹11.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹7.05 | ₹8.55 | ₹5 | ₹6.8 | 1,360 | 1,000 |
| 6 May 2026 | ₹7.1 | ₹7.1 | ₹3.1 | ₹6.5 | 26,300 | 13,560 |
| 7 May 2026 | ₹4.8 | ₹11.65 | ₹2.75 | ₹3.2 | 18,260 | 13,560 |
| 8 May 2026 | ₹3.4 | ₹3.95 | ₹2.45 | ₹2.5 | 50,760 | 3,660 |
| 11 May 2026 | ₹3.9 | ₹5.7 | ₹3.2 | ₹5.4 | 2,91,180 | 52,140 |
| 12 May 2026 | ₹10.65 | ₹10.7 | ₹2.75 | ₹3 | 14,43,720 | 1,79,720 |
| 13 May 2026 | ₹2 | ₹3.2 | ₹1.2 | ₹1.2 | 39,08,840 | 2,86,960 |
| 14 May 2026 | ₹0.8 | ₹2.6 | ₹0.05 | ₹0.05 | 33,43,980 | 1,81,500 |