SENSEX 69,300 PE traded across 7 sessions from 5 May 2026 to 14 May 2026, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹7.05 | ₹7.05 | ₹3.25 | ₹3.25 | 260 | 140 |
| 6 May 2026 | ₹4 | ₹4 | ₹4 | ₹4 | 20 | 20 |
| 8 May 2026 | ₹3.2 | ₹4.95 | ₹2.15 | ₹3.1 | 2,060 | 560 |
| 11 May 2026 | ₹4.85 | ₹5.7 | ₹2.95 | ₹5.7 | 20,800 | 620 |
| 12 May 2026 | ₹9.45 | ₹9.45 | ₹2.2 | ₹2.95 | 43,820 | 7,560 |
| 13 May 2026 | ₹2.9 | ₹3.05 | ₹1.4 | ₹1.6 | 79,360 | 9,860 |
| 14 May 2026 | ₹0.9 | ₹2.9 | ₹0.05 | ₹0.05 | 42,500 | 5,500 |