SENSEX 75,400 PE traded across 10 sessions from 29 Apr 2026 to 14 May 2026, with a life-high of ₹1,282 and a low of ₹0.8. Final close ₹1.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹199.55 | ₹236.35 | ₹199.55 | ₹227.4 | 120 | 60 |
| 4 May 2026 | ₹262.95 | ₹300 | ₹262 | ₹264.55 | 1,520 | 300 |
| 5 May 2026 | ₹291.15 | ₹389.5 | ₹288.65 | ₹288.65 | 160 | 400 |
| 6 May 2026 | ₹216.05 | ₹244.15 | ₹72.1 | ₹72.1 | 3,940 | 1,740 |
| 7 May 2026 | ₹88.95 | ₹106.4 | ₹52.25 | ₹62.6 | 21,940 | 4,980 |
| 8 May 2026 | ₹85 | ₹145.8 | ₹77.15 | ₹78.2 | 11,05,080 | 29,160 |
| 11 May 2026 | ₹139.95 | ₹305.25 | ₹139.95 | ₹265 | 29,25,200 | 70,000 |
| 12 May 2026 | ₹320 | ₹1,034.75 | ₹309.05 | ₹837.8 | 77,76,820 | 1,17,140 |
| 13 May 2026 | ₹837.8 | ₹1,282 | ₹456.7 | ₹762.9 | 21,18,420 | 96,180 |
| 14 May 2026 | ₹651.95 | ₹908.95 | ₹0.8 | ₹1.3 | 59,96,34,060 | 52,34,120 |