SENSEX 74,100 CE — 14 May 2026 Expiry History
SENSEX 74,100 CE traded across 3 sessions from 12 May 2026 to 14 May 2026, with a life-high of ₹1,582.4 and a low of ₹478.55. Final close ₹1,301.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 May 2026 | ₹1,266 | ₹1,317 | ₹717.9 | ₹930.9 | 43,200 | 8,900 |
| 13 May 2026 | ₹797.9 | ₹1,266.7 | ₹505.6 | ₹759.75 | 16,09,220 | 33,520 |
| 14 May 2026 | ₹983.1 | ₹1,582.4 | ₹478.55 | ₹1,301.85 | 7,60,520 | 16,120 |