SENSEX 76,900 PE traded across 10 sessions from 29 Apr 2026 to 14 May 2026, with a life-high of ₹2,757.5 and a low of ₹191. Final close ₹1,505.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹577.65 | ₹577.65 | ₹484.85 | ₹537.75 | 280 | 140 |
| 4 May 2026 | ₹727 | ₹904.95 | ₹508.25 | ₹698.6 | 3,440 | 1,080 |
| 5 May 2026 | ₹841.95 | ₹1,000 | ₹623.05 | ₹626 | 17,520 | 4,860 |
| 6 May 2026 | ₹417.9 | ₹770.25 | ₹258.4 | ₹259.5 | 42,280 | 7,880 |
| 7 May 2026 | ₹259.5 | ₹393.4 | ₹191 | ₹246.9 | 1,34,380 | 19,080 |
| 8 May 2026 | ₹333.05 | ₹549.7 | ₹333.05 | ₹368.15 | 34,24,260 | 52,820 |
| 11 May 2026 | ₹599.95 | ₹1,064.85 | ₹599.95 | ₹1,010.5 | 9,76,240 | 23,120 |
| 12 May 2026 | ₹1,250 | ₹2,339.1 | ₹1,202.15 | ₹2,123.35 | 24,020 | 12,520 |
| 13 May 2026 | ₹1,905.95 | ₹2,757.5 | ₹1,665.5 | ₹2,178.7 | 7,020 | 10,840 |
| 14 May 2026 | ₹1,873.1 | ₹2,359.65 | ₹1,221 | ₹1,505.65 | 19,520 | 6,980 |