SENSEX 75,200 CE — 14 May 2026 Expiry History
SENSEX 75,200 CE traded across 4 sessions from 11 May 2026 to 14 May 2026, with a life-high of ₹1,224.5 and a low of ₹24.5. Final close ₹198.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 May 2026 | ₹1,203.05 | ₹1,224.5 | ₹1,170.5 | ₹1,195 | 1,300 | 600 |
| 12 May 2026 | ₹832.6 | ₹907.55 | ₹219.65 | ₹319.55 | 73,92,380 | 3,43,900 |
| 13 May 2026 | ₹265.1 | ₹443.9 | ₹120.05 | ₹140.8 | 5,56,62,060 | 6,50,360 |
| 14 May 2026 | ₹163.25 | ₹504 | ₹24.5 | ₹198.45 | 16,65,22,460 | 2,90,900 |